| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
124.60 |
.60 |
125.45 |
124.00 |
6,100.00 |
Aventis Limited |
180.90 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
205.00 |
-5.00 |
205.00 |
205.00 |
500.00 |
GlaxoSmithkline |
186.50 |
1.50 |
187.25 |
184.00 |
6,500.00 |
Highnoon Lab. |
29.85 |
-.80 |
29.85 |
29.75 |
1,000.00 |
Otsuka Pak |
42.10 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.50 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
875.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
