| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
165.00 |
-3.70 |
170.25 |
165.00 |
1,241,500.00 |
Haroon Oils |
86.95 |
-1.00 |
92.30 |
86.95 |
300.00 |
P.S.O. |
369.60 |
-3.40 |
375.50 |
369.00 |
1,647,100.00 |
Shell Gas LPG |
345.00 |
-4.00 |
345.00 |
345.00 |
.00 |
Shell Pak |
599.80 |
.80 |
604.00 |
596.00 |
56,500.00 |
Sui North Gas |
58.45 |
-1.55 |
60.70 |
58.45 |
304,000.00 |
Sui South Gas |
21.00 |
-.90 |
21.95 |
20.90 |
1,334,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
