| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
123.00 |
-5.00 |
130.80 |
121.60 |
61,600.00 |
Oil & Gas Dev. |
101.30 |
-2.75 |
105.00 |
99.90 |
25,592,900.00 |
Pak Oilfields |
304.50 |
-2.70 |
310.40 |
304.50 |
6,571,600.00 |
Pak Petroleum |
165.20 |
-6.30 |
173.25 |
164.60 |
6,821,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
