| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.20 |
-.20 |
10.20 |
10.20 |
8,500.00 |
1st.Fid.Leasing |
7.35 |
-.15 |
7.50 |
7.25 |
4,000.00 |
A.B.L.Mod. |
5.65 |
-.30 |
5.65 |
5.65 |
1,500.00 |
AL-Noor Mod |
7.30 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.75 |
.00 |
6.75 |
6.60 |
4,000.00 |
B.F.Mod. |
6.60 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
8.60 |
-.15 |
8.65 |
8.55 |
48,000.00 |
Elite Capital Mo |
4.05 |
.05 |
4.05 |
4.05 |
1,000.00 |
Equity Mod. |
14.60 |
-.15 |
14.90 |
14.50 |
4,000.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.60 |
-.40 |
8.65 |
8.60 |
4,000.00 |
H.B.L.Mod. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Habib Mod. |
7.90 |
-.15 |
7.95 |
7.90 |
7,000.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
70.80 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
.90 |
.05 |
.95 |
.85 |
156,000.00 |
Mod.Al-Mali |
6.10 |
-.15 |
6.30 |
6.10 |
9,500.00 |
Mod.AL-Tijarah |
2.15 |
-.05 |
2.15 |
2.15 |
.00 |
Nat.Bank Mod |
6.40 |
-.20 |
6.60 |
6.40 |
13,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
-.15 |
2.20 |
2.05 |
75,000.00 |
Punjab Mod. |
9.90 |
.00 |
9.90 |
9.90 |
500.00 |
Stand. Chart.Mod |
23.00 |
-1.20 |
23.00 |
23.00 |
500.00 |
U.D.L.Mod. |
5.15 |
.00 |
5.15 |
5.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
