| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.95 |
-.65 |
4.95 |
4.95 |
.00 |
AMZ Ventures |
11.00 |
-.40 |
11.35 |
11.00 |
18,500.00 |
Arif Habib Sec. |
349.10 |
-13.85 |
362.00 |
349.10 |
18,000.00 |
Atlas Bank |
25.90 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.00 |
.00 |
3.30 |
3.00 |
4,000.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.65 |
-.15 |
10.70 |
10.60 |
14,500.00 |
F. Nat.Equities |
21.85 |
-1.10 |
22.35 |
21.85 |
276,000.00 |
First Dawood Bank |
14.95 |
-.40 |
15.40 |
14.95 |
7,000.00 |
Int.Housing Fin. |
9.00 |
-.35 |
9.00 |
9.00 |
2,000.00 |
Int.Inv.Bank |
11.30 |
-.05 |
11.30 |
11.30 |
2,500.00 |
Investec Sec. |
1.40 |
.00 |
1.40 |
1.35 |
17,000.00 |
Islamic Bank |
2.45 |
-.10 |
2.55 |
2.45 |
18,500.00 |
Ist.Cap.Sec. |
19.50 |
1.00 |
19.50 |
17.50 |
6,000.00 |
J.O.V.& CO. |
183.80 |
-9.65 |
183.80 |
183.80 |
5,900.00 |
Jah.Sid.Bank |
26.25 |
-.65 |
27.00 |
26.10 |
89,500.00 |
Jah.Sidd.Cap. |
59.00 |
-2.00 |
61.10 |
59.00 |
14,500.00 |
Jah.Siddiq.Co |
95.75 |
-.45 |
95.75 |
94.25 |
500.00 |
Network Mic Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
20.60 |
-.10 |
21.20 |
20.60 |
4,000.00 |
P.I.C.I.C. |
68.75 |
-1.25 |
70.25 |
68.60 |
178,700.00 |
Prud.Inv.Bank |
2.50 |
.00 |
2.50 |
2.50 |
1,000.00 |
Security Bank |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
