| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
80.00 |
-2.45 |
83.00 |
78.70 |
347,000.00 |
American Life |
22.00 |
.10 |
22.00 |
22.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.50 |
.50 |
26.50 |
26.40 |
1,500.00 |
Beema Pakistan |
3.00 |
.00 |
3.25 |
3.00 |
4,000.00 |
Central Ins. |
127.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
35.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
134.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Ass. |
171.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
41.50 |
-.25 |
41.50 |
41.50 |
1,000.00 |
I.G.I.Insurance |
228.00 |
-12.00 |
228.00 |
228.00 |
100.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.00 |
-.50 |
4.00 |
4.00 |
1,000.00 |
Muslim Insurance |
42.50 |
.10 |
42.50 |
42.50 |
.00 |
New Jub. Life In |
20.50 |
-.40 |
20.90 |
20.50 |
26,000.00 |
New Jub.Ins. |
62.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
3.00 |
-.75 |
3.00 |
3.00 |
2,000.00 |
Pak Guar.Ins |
2.60 |
-.05 |
2.60 |
2.60 |
5,500.00 |
Pak ReInsurance |
56.25 |
-.95 |
56.50 |
56.15 |
9,000.00 |
Premier Insuranc |
22.40 |
-.50 |
22.40 |
22.30 |
1,500.00 |
Progressive Ins |
2.50 |
.00 |
2.50 |
2.25 |
3,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.75 |
-.35 |
16.80 |
16.75 |
6,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.25 |
1.25 |
26.25 |
26.15 |
1,000.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
