| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
55.00 |
-1.95 |
57.25 |
54.80 |
915,500.00 |
DSFL-AUG |
17.05 |
-.85 |
17.55 |
16.90 |
230,000.00 |
ENGRO-AUG |
117.00 |
-1.00 |
117.00 |
117.00 |
1,000.00 |
FFBL-AUG |
30.45 |
-.80 |
31.50 |
30.30 |
3,469,500.00 |
HUBC-AUG |
26.45 |
-.15 |
26.60 |
26.45 |
51,500.00 |
MCB-AUG |
89.40 |
-1.60 |
91.85 |
89.30 |
2,227,000.00 |
NBP-AUG |
107.25 |
-1.05 |
109.10 |
107.00 |
1,263,000.00 |
OGDC-AUG |
102.10 |
-2.80 |
105.40 |
100.20 |
24,251,500.00 |
POL-AUG |
307.00 |
-2.00 |
312.00 |
306.90 |
3,602,000.00 |
PPL-AUG |
166.15 |
-6.10 |
173.65 |
165.50 |
20,161,000.00 |
PSO-AUG |
373.00 |
-3.50 |
378.00 |
371.80 |
2,679,000.00 |
PTC-AUG |
61.05 |
-1.55 |
63.10 |
60.80 |
28,021,500.00 |
SNGP-AUG |
59.00 |
-.70 |
60.90 |
58.65 |
130,500.00 |
SSGC-AUG |
21.30 |
-.45 |
22.00 |
21.30 |
114,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
