| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
63.00 |
1.00 |
63.00 |
63.00 |
100.00 |
Crescent Steel |
78.75 |
-.30 |
79.05 |
78.75 |
3,700.00 |
Dadex Eternit |
51.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
35.00 |
-.90 |
36.50 |
35.00 |
6,000.00 |
Int.Ind. |
94.50 |
-1.00 |
96.00 |
94.00 |
4,700.00 |
K.S.B.Pumps |
46.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.50 |
-.25 |
20.50 |
20.50 |
.00 |
Transmission |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
