| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
79.60 |
-1.90 |
82.20 |
79.10 |
790,400.00 |
Bank Alfalah |
49.30 |
-1.20 |
51.00 |
49.00 |
380,000.00 |
Bank AL-Habib |
51.40 |
-.10 |
51.40 |
50.50 |
20,000.00 |
Bank of Punjab |
80.45 |
-1.80 |
83.30 |
80.45 |
2,507,700.00 |
Crescent ComBank |
12.00 |
-.15 |
12.30 |
12.00 |
29,000.00 |
Faysal Bank |
54.70 |
-.65 |
55.70 |
54.70 |
279,000.00 |
Fazal Cloth |
74.60 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
11.75 |
-.05 |
12.00 |
11.75 |
14,500.00 |
M.C.B. |
89.00 |
-1.10 |
91.20 |
88.50 |
2,623,500.00 |
Meezan Bank |
13.40 |
-.20 |
13.50 |
13.40 |
15,000.00 |
Metro Bank |
59.65 |
.50 |
60.00 |
59.50 |
9,200.00 |
Mybank Limited |
14.25 |
-.50 |
14.25 |
14.25 |
500.00 |
National Bank |
106.85 |
-.25 |
108.50 |
106.25 |
11,184,500.00 |
NIB |
21.80 |
-1.10 |
22.75 |
21.80 |
23,000.00 |
PICIC Bank |
34.30 |
-.65 |
35.10 |
34.30 |
121,000.00 |
Prime Bank |
19.90 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
13.00 |
.00 |
13.15 |
12.80 |
26,000.00 |
Soneri Bank |
38.30 |
.05 |
38.30 |
37.70 |
3,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
42.60 |
.00 |
43.20 |
41.85 |
625,000.00 |
United Bank Ltd. |
62.60 |
-1.15 |
64.35 |
62.50 |
367,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
