| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
18.00 |
.00 |
.00 |
.00 |
.00 |
Attock Cement |
67.50 |
-2.50 |
70.00 |
67.50 |
174,500.00 |
Bestway Cement |
47.10 |
2.20 |
47.10 |
47.00 |
1,000.00 |
Chakwal Cement |
7.50 |
-.10 |
7.60 |
7.45 |
209,500.00 |
Cherat Cement |
68.00 |
.00 |
68.00 |
67.00 |
2,600.00 |
D.G.K.Cement |
54.70 |
-1.70 |
56.75 |
54.25 |
3,394,700.00 |
Dadabhoy Cem. |
6.45 |
.05 |
6.50 |
6.30 |
13,000.00 |
Dewan Cement |
12.75 |
-.25 |
12.75 |
12.65 |
3,000.00 |
Dewan Cement(R) |
2.40 |
-.10 |
2.55 |
2.35 |
14,500.00 |
Dewan Hattar Ce |
9.00 |
-.15 |
9.15 |
9.00 |
58,000.00 |
Fauji Cement |
12.50 |
-.20 |
12.80 |
12.45 |
1,056,500.00 |
Fecto Cement |
18.75 |
-1.00 |
19.70 |
18.75 |
29,000.00 |
Gharibwal Cement |
8.90 |
-.50 |
9.10 |
8.80 |
12,500.00 |
Javedan Cement |
30.00 |
1.00 |
30.00 |
29.00 |
7,000.00 |
Kohat Cement |
53.85 |
.15 |
54.15 |
53.00 |
9,000.00 |
Lucky Cement |
44.80 |
-.25 |
45.40 |
44.80 |
414,500.00 |
M.Leaf Cem. |
22.60 |
-.70 |
23.40 |
22.50 |
738,000.00 |
M.Leaf Cem.(Pref) |
9.00 |
-1.00 |
9.00 |
9.00 |
1,000.00 |
Mustehkam |
40.00 |
-.35 |
40.00 |
40.00 |
100.00 |
Pak.Slag |
4.45 |
-.05 |
4.45 |
4.45 |
500.00 |
Pioneer Cement |
19.75 |
.00 |
20.00 |
19.50 |
100,500.00 |
Zeal Pak. |
5.45 |
-.15 |
5.60 |
5.45 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
