| August 10, 2005 | Wednesday | Rajab 4, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
146.00 |
-1.10 |
148.00 |
146.00 |
1,300.00 |
Atlas Honda |
275.00 |
-13.00 |
275.00 |
275.00 |
100.00 |
Dewan Motors |
19.05 |
.00 |
19.20 |
18.90 |
61,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.60 |
-.90 |
17.50 |
16.60 |
14,500.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
111.15 |
-5.80 |
111.20 |
111.15 |
200.00 |
Honda Atlas |
70.45 |
.85 |
70.45 |
69.55 |
4,200.00 |
Indus Motor |
98.25 |
-1.25 |
99.50 |
98.25 |
64,200.00 |
Millat Tractors |
200.00 |
.50 |
200.00 |
200.00 |
600.00 |
Pak Suzuki |
106.00 |
.00 |
106.00 |
106.00 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
