| August 9, 2005 | Tuesday | Rajab 3, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
59.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.25 |
-.50 |
17.25 |
17.25 |
10,000.00 |
Baba Farid |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
13.55 |
1.00 |
13.55 |
13.15 |
14,000.00 |
Dewan Sugar |
15.50 |
-.50 |
15.50 |
15.50 |
500.00 |
Faran Sugar |
10.50 |
-.10 |
10.50 |
10.50 |
2,000.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.30 |
-.05 |
6.30 |
6.15 |
3,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.50 |
-.45 |
30.90 |
28.55 |
6,000.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.00 |
.00 |
66.00 |
65.00 |
20,700.00 |
Kohinoor Sugar |
27.25 |
-.05 |
27.25 |
27.25 |
500.00 |
Mehran Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
17.05 |
-.35 |
17.10 |
17.05 |
3,500.00 |
Mirza Sugar |
3.00 |
.20 |
3.00 |
3.00 |
5,000.00 |
Noon Sugar |
57.00 |
2.25 |
57.00 |
54.70 |
2,400.00 |
Noon Sugar(R) |
15.50 |
-1.00 |
15.50 |
15.50 |
4,000.00 |
Premier Suger |
81.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
-.10 |
3.50 |
3.50 |
2,500.00 |
Shahmurad Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.00 |
.00 |
.00 |
.00 |
.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
