| August 9, 2005 | Tuesday | Rajab 3, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.45 |
-.05 |
4.55 |
4.20 |
18,500.00 |
Hub Power |
26.45 |
-.15 |
26.55 |
26.40 |
299,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.35 |
-.40 |
5.70 |
5.25 |
894,500.00 |
K.E.S.C. |
5.10 |
-.05 |
5.20 |
5.05 |
192,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
23.00 |
.15 |
23.00 |
23.00 |
500.00 |
Kohinoor Power |
6.50 |
-.50 |
6.50 |
6.50 |
1,000.00 |
Kot Addu Power |
38.55 |
-.05 |
38.65 |
38.10 |
464,500.00 |
Sitara Energy |
16.50 |
-.70 |
17.50 |
16.50 |
8,500.00 |
Southern Electri |
7.45 |
-.05 |
7.50 |
7.20 |
131,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
