| August 9, 2005 | Tuesday | Rajab 3, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.00 |
.60 |
12.00 |
11.10 |
68,000.00 |
Arif Habib Sec. |
362.50 |
-9.60 |
365.90 |
354.00 |
29,900.00 |
Atlas Bank |
25.90 |
-.05 |
25.90 |
25.90 |
2,000.00 |
Cres. Stand.Bank |
15.60 |
-.20 |
16.30 |
15.30 |
114,000.00 |
Dawood Cap.Mana |
6.10 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.90 |
-.55 |
11.40 |
10.90 |
37,500.00 |
F. Nat.Equities |
23.80 |
.20 |
23.80 |
22.80 |
61,000.00 |
First Dawood Bank |
15.55 |
-.40 |
15.90 |
15.05 |
2,500.00 |
Int.Housing Fin. |
9.05 |
.00 |
9.05 |
9.00 |
1,000.00 |
Int.Inv.Bank |
11.50 |
.00 |
11.50 |
11.50 |
6,000.00 |
Investec Sec. |
1.40 |
.00 |
1.40 |
1.30 |
12,500.00 |
Islamic Bank |
2.65 |
-.10 |
2.65 |
2.65 |
6,000.00 |
Ist.Cap.Sec. |
17.75 |
-.75 |
17.75 |
17.70 |
1,000.00 |
J.O.V.& CO. |
203.60 |
-10.70 |
203.60 |
203.60 |
8,800.00 |
Jah.Sid.Bank |
27.40 |
-.55 |
27.95 |
27.00 |
73,500.00 |
Jah.Sidd.Cap. |
61.00 |
-.20 |
61.05 |
60.00 |
3,000.00 |
Jah.Siddiq.Co |
95.75 |
2.15 |
95.75 |
95.75 |
100.00 |
Network Mic Bank |
8.05 |
.10 |
8.70 |
8.05 |
2,500.00 |
Orix Bank |
21.00 |
-.10 |
21.15 |
20.45 |
19,500.00 |
P.I.C.I.C. |
69.75 |
-.25 |
70.00 |
69.15 |
139,600.00 |
Security Bank |
10.25 |
.10 |
10.25 |
10.20 |
2,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
