| August 9, 2005 | Tuesday | Rajab 3, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.90 |
.80 |
17.90 |
17.90 |
500.00 |
Attock Cement |
69.00 |
.20 |
69.00 |
69.00 |
25,100.00 |
Bestway Cement |
42.80 |
2.00 |
42.80 |
42.70 |
1,000.00 |
Chakwal Cement |
7.30 |
-.15 |
7.50 |
7.30 |
101,500.00 |
Cherat Cement |
68.00 |
.00 |
69.00 |
68.00 |
20,800.00 |
D.G.K.Cement |
57.00 |
.00 |
57.55 |
56.50 |
5,037,800.00 |
Dadabhoy Cem. |
6.25 |
-.30 |
6.45 |
6.25 |
5,500.00 |
Dewan Cement |
13.25 |
.25 |
13.25 |
13.25 |
1,000.00 |
Dewan Cement(R) |
2.55 |
-.45 |
2.55 |
2.55 |
1,000.00 |
Dewan Hattar Ce |
9.10 |
-.40 |
9.25 |
9.10 |
27,000.00 |
Fauji Cement |
12.70 |
-.05 |
12.90 |
12.50 |
1,073,000.00 |
Fecto Cement |
19.55 |
.10 |
19.55 |
19.55 |
500.00 |
Gharibwal Cement |
9.25 |
-.15 |
9.40 |
8.95 |
3,000.00 |
Javedan Cement |
30.45 |
-.60 |
32.50 |
29.50 |
11,500.00 |
Kohat Cement |
53.70 |
-.80 |
53.75 |
53.70 |
3,000.00 |
Lucky Cement |
45.35 |
-.15 |
45.50 |
45.00 |
155,500.00 |
M.Leaf Cem. |
23.25 |
.00 |
23.40 |
23.05 |
238,500.00 |
M.Leaf Cem.(Pref) |
10.00 |
.95 |
10.00 |
8.50 |
3,000.00 |
Mustehkam |
40.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.45 |
-.05 |
4.95 |
4.45 |
8,000.00 |
Pioneer Cement |
19.95 |
-.20 |
20.15 |
19.75 |
759,500.00 |
Zeal Pak. |
5.70 |
-.20 |
5.90 |
5.70 |
39,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
