| August 8, 2005 | Monday | Rajab 2, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
124.70 |
.95 |
124.75 |
124.00 |
1,800.00 |
Aventis Limited |
181.50 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
210.00 |
10.00 |
210.00 |
205.00 |
900.00 |
GlaxoSmithkline |
182.50 |
.00 |
182.50 |
177.50 |
800.00 |
Highnoon Lab. |
31.00 |
-.40 |
31.00 |
31.00 |
1,500.00 |
Otsuka Pak |
44.00 |
-1.35 |
46.95 |
44.00 |
1,500.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.50 |
-.15 |
35.00 |
34.50 |
3,500.00 |
Wyeth Pak |
875.00 |
.00 |
875.00 |
875.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
