| August 8, 2005 | Monday | Rajab 2, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
77.85 |
1.80 |
77.95 |
77.00 |
1,200.00 |
Cherat Papersack |
68.00 |
-1.00 |
68.00 |
68.00 |
500.00 |
Dadabhoy Sack |
10.40 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
64.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
154.00 |
-4.00 |
159.00 |
152.00 |
1,000.00 |
Pak Pap.Prod |
53.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
36.50 |
.60 |
36.50 |
36.50 |
1,500.00 |
Security Paper |
132.00 |
2.00 |
132.00 |
130.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
