| August 8, 2005 | Monday | Rajab 2, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
134.55 |
-4.40 |
136.80 |
133.40 |
49,700.00 |
Oil & Gas Dev. |
105.90 |
.15 |
106.30 |
104.25 |
17,359,900.00 |
Pak Oilfields |
310.15 |
1.95 |
310.25 |
304.50 |
3,719,200.00 |
Pak Petroleum |
173.90 |
-3.85 |
175.00 |
171.20 |
7,682,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
