| August 7, 2005 | Sunday | Rajab 1, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
165.00 |
-2.00 |
169.50 |
159.55 |
1,448,500.00 |
Haroon Oils |
84.00 |
4.00 |
84.00 |
83.90 |
200.00 |
P.S.O. |
376.90 |
-.35 |
377.50 |
372.20 |
2,485,100.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
615.00 |
3.00 |
622.00 |
611.00 |
430,500.00 |
Sui North Gas |
60.40 |
-.50 |
61.00 |
59.00 |
398,700.00 |
Sui South Gas |
22.00 |
-.25 |
22.35 |
21.95 |
210,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
