| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.75 |
.00 |
7.75 |
7.65 |
182,000.00 |
P.N.S.C. |
88.95 |
.60 |
90.90 |
87.00 |
16,500.00 |
Pak.Int.Con.Ter. |
29.40 |
-1.35 |
30.60 |
29.25 |
204,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
