| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.50 |
-.25 |
7.50 |
7.50 |
2,000.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
178.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.45 |
-.05 |
38.50 |
38.00 |
43,500.00 |
Azgard Nine(Pref) |
11.75 |
.80 |
11.75 |
11.75 |
500.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.00 |
.10 |
2.00 |
1.95 |
1,500.00 |
Colony Textile |
22.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
48.25 |
1.65 |
48.25 |
48.25 |
500.00 |
Dawood Lawrence |
69.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
65.60 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.20 |
-1.20 |
48.80 |
46.00 |
30,000.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
36.90 |
.00 |
36.90 |
36.50 |
56,000.00 |
Masood Tex. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
108.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.90 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.20 |
.20 |
9.20 |
8.60 |
3,500.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
98.90 |
-.10 |
99.90 |
96.50 |
76,400.00 |
Nishat Mills |
78.25 |
.25 |
78.75 |
77.25 |
1,605,800.00 |
Parmount Sp. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
107.10 |
5.10 |
107.10 |
107.00 |
200.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.10 |
-.30 |
25.10 |
25.10 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.50 |
.00 |
78.50 |
78.50 |
100.00 |
Sapphire Tex. |
92.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
51.50 |
.50 |
51.50 |
51.45 |
3,000.00 |
Taj Textile |
3.40 |
.30 |
3.40 |
3.10 |
39,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
