| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
44.35 |
-.65 |
45.40 |
44.00 |
438,000.00 |
P.T.C.L.A |
64.80 |
1.30 |
64.90 |
62.50 |
72,852,200.00 |
Pak Datacom |
56.20 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
8.00 |
-.35 |
8.25 |
8.00 |
3,500.00 |
Telecard |
12.50 |
-.10 |
12.80 |
12.25 |
321,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.10 |
10.00 |
573,500.00 |
WorldCall Broadb |
8.00 |
-.15 |
8.10 |
7.95 |
23,000.00 |
WorldCall Comm |
9.10 |
-.05 |
9.15 |
8.90 |
11,000.00 |
WorldCall Multim |
38.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
