| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.00 |
.00 |
18.00 |
17.50 |
1,378,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
154.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
40.00 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
49.90 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.80 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
3.95 |
.20 |
3.95 |
3.95 |
2,000.00 |
Rupali |
42.00 |
-2.00 |
43.00 |
42.00 |
1,500.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
