| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
163.60 |
-2.40 |
165.85 |
163.05 |
19,800.00 |
Bosicor Pak |
13.40 |
.00 |
13.40 |
13.10 |
218,000.00 |
National Ref. |
320.00 |
-3.00 |
324.00 |
319.00 |
13,300.00 |
Pak Refinery |
225.20 |
10.70 |
225.20 |
212.00 |
57,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
