| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
82.00 |
-1.45 |
84.50 |
81.00 |
1,120,300.00 |
American Life |
22.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.05 |
.05 |
3.05 |
3.05 |
5,000.00 |
Central Ins. |
127.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
36.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
134.00 |
.95 |
136.00 |
134.00 |
3,800.00 |
EFU Life Ass. |
171.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
41.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
241.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
3.50 |
-.70 |
3.50 |
3.50 |
1,000.00 |
Muslim Insurance |
43.00 |
.05 |
43.00 |
43.00 |
500.00 |
New Jub. Life In |
21.30 |
.05 |
21.30 |
21.00 |
46,500.00 |
New Jub.Ins. |
62.50 |
-.50 |
62.50 |
62.50 |
500.00 |
Pak ReInsurance |
57.90 |
-.60 |
57.90 |
57.05 |
53,500.00 |
Premier Insuranc |
22.65 |
-.05 |
23.50 |
22.65 |
1,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
17.25 |
.75 |
17.25 |
17.00 |
2,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
