| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
57.75 |
.05 |
58.00 |
56.60 |
665,000.00 |
DSFL-AUG |
17.90 |
-.15 |
18.00 |
17.80 |
34,000.00 |
ENGRO-AUG |
118.00 |
-.05 |
118.00 |
117.00 |
23,500.00 |
FFBL-AUG |
31.45 |
-.15 |
31.80 |
30.85 |
8,510,000.00 |
HUBC-AUG |
26.65 |
-.25 |
26.80 |
26.65 |
6,500.00 |
MCB-AUG |
92.70 |
-.15 |
93.45 |
91.10 |
2,135,000.00 |
NBP-AUG |
109.40 |
1.30 |
109.45 |
106.70 |
4,734,500.00 |
OGDC-AUG |
106.65 |
.15 |
106.85 |
104.70 |
8,563,000.00 |
POL-AUG |
311.80 |
1.80 |
312.50 |
307.00 |
2,361,500.00 |
PPL-AUG |
175.40 |
-4.10 |
175.95 |
172.60 |
14,918,000.00 |
PSO-AUG |
380.00 |
-.60 |
380.05 |
375.10 |
2,817,000.00 |
PTC-AUG |
64.40 |
1.20 |
65.40 |
62.90 |
26,974,000.00 |
SNGP-AUG |
60.70 |
-.30 |
60.90 |
59.25 |
192,500.00 |
SSGC-AUG |
22.25 |
-.05 |
22.35 |
22.25 |
94,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
