| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.35 |
.35 |
81.50 |
80.30 |
493,000.00 |
Bank Alfalah |
50.95 |
.50 |
51.50 |
49.50 |
2,710,500.00 |
Bank AL-Habib |
50.95 |
1.05 |
51.00 |
49.00 |
78,500.00 |
Bank of Punjab |
83.45 |
2.20 |
83.85 |
80.70 |
8,551,500.00 |
Crescent ComBank |
12.60 |
-.40 |
13.00 |
12.50 |
101,000.00 |
Faysal Bank |
55.60 |
-.30 |
55.75 |
55.00 |
278,000.00 |
KASB Bank Ltd. |
11.80 |
.00 |
.00 |
.00 |
.00 |
M.C.B. |
92.30 |
.10 |
93.00 |
90.00 |
3,484,700.00 |
Meezan Bank |
13.50 |
.00 |
.00 |
.00 |
.00 |
Metro Bank |
58.50 |
.00 |
.00 |
.00 |
.00 |
Mybank Limited |
15.30 |
.00 |
.00 |
.00 |
.00 |
National Bank |
108.75 |
1.60 |
108.90 |
105.70 |
17,384,500.00 |
NIB |
22.75 |
-.50 |
22.75 |
22.75 |
2,500.00 |
PICIC Bank |
34.95 |
.00 |
34.95 |
34.20 |
190,000.00 |
Prime Bank |
19.95 |
-.20 |
20.00 |
19.70 |
3,500.00 |
Saudi Pak Bank |
13.15 |
-.15 |
13.40 |
13.15 |
14,500.00 |
Soneri Bank |
38.50 |
-.40 |
39.00 |
38.50 |
13,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.40 |
.30 |
43.70 |
42.25 |
963,000.00 |
United Bank Ltd. |
65.00 |
-.55 |
65.95 |
63.60 |
732,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
