| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
121.00 |
1.10 |
121.00 |
120.00 |
800.00 |
Biafo Ind |
10.25 |
.05 |
10.25 |
10.05 |
2,000.00 |
BoC (Pak) |
148.40 |
.30 |
150.00 |
147.30 |
1,100.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
168.00 |
-1.00 |
169.00 |
168.00 |
200.00 |
Colgate Pal. |
194.10 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
11.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
83.55 |
.05 |
83.90 |
81.00 |
116,000.00 |
Ittehad Chem. |
30.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.40 |
.00 |
4.50 |
4.30 |
179,000.00 |
Nimir Resins |
7.10 |
.00 |
7.10 |
7.00 |
5,000.00 |
Pak Gum |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.75 |
-.05 |
8.00 |
7.65 |
1,169,000.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.20 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
