| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
41.50 |
.95 |
41.70 |
41.00 |
32,500.00 |
Pak Telephone |
6.25 |
1.00 |
6.25 |
6.25 |
6,500.00 |
Pakistan Cables |
218.00 |
9.00 |
218.00 |
218.00 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
650.00 |
-21.00 |
650.00 |
650.00 |
100.00 |
Singer Pak |
23.90 |
.00 |
23.90 |
23.90 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
