| August 6, 2005 | Saturday | Jumadi-us-Sani 29, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
146.90 |
-.40 |
146.90 |
145.75 |
2,200.00 |
Atlas Honda |
288.00 |
.00 |
288.00 |
288.00 |
100.00 |
Dewan Motors |
19.20 |
-.10 |
19.55 |
19.00 |
61,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.80 |
.10 |
16.90 |
16.45 |
6,500.00 |
Ghani Aut.Ind. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
116.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
70.00 |
1.20 |
70.00 |
69.95 |
5,100.00 |
Indus Motor |
101.80 |
1.30 |
101.80 |
100.05 |
12,600.00 |
Millat Tractors |
195.00 |
-4.50 |
199.90 |
195.00 |
5,000.00 |
Pak Suzuki |
108.00 |
.05 |
108.00 |
108.00 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
