| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.75 |
-.10 |
7.90 |
7.70 |
205,000.00 |
P.N.S.C. |
88.35 |
-4.35 |
93.00 |
88.10 |
39,300.00 |
Pak.Int.Con.Ter. |
30.75 |
-.05 |
31.10 |
30.70 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
