| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.00 |
-.05 |
45.70 |
44.60 |
377,000.00 |
P.T.C.L.A |
63.50 |
-.55 |
65.05 |
63.35 |
70,994,700.00 |
Pak Datacom |
56.15 |
-.35 |
57.00 |
56.15 |
2,500.00 |
Southern Network |
8.35 |
.05 |
8.45 |
8.20 |
131,000.00 |
Telecard |
12.60 |
-.05 |
12.85 |
12.55 |
320,000.00 |
TRG Pakistan |
10.00 |
-.05 |
10.10 |
10.00 |
199,500.00 |
WorldCall Broadb |
8.15 |
-.05 |
8.20 |
8.00 |
15,000.00 |
WorldCall Comm |
9.15 |
-.05 |
9.25 |
9.10 |
30,000.00 |
WorldCall Multim |
38.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
