| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.85 |
1.35 |
28.85 |
28.85 |
500.00 |
AL-Abbas Sugur |
59.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
17.75 |
.35 |
17.95 |
16.60 |
41,500.00 |
Ansari Sugar |
4.10 |
-.25 |
4.10 |
4.10 |
.00 |
Baba Farid |
9.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
.25 |
21.50 |
21.45 |
10,000.00 |
Crescent Sug. |
12.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.00 |
-.25 |
16.00 |
16.00 |
14,500.00 |
Faran Sugar |
10.60 |
.20 |
10.60 |
9.80 |
22,000.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
30.00 |
.00 |
30.00 |
29.50 |
2,000.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.95 |
.15 |
29.95 |
28.75 |
2,000.00 |
Hussein Sugar |
40.10 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
66.00 |
1.00 |
66.25 |
63.00 |
34,300.00 |
Kohinoor Sugar |
27.30 |
1.30 |
27.30 |
25.50 |
140,500.00 |
Mehran Sug. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
17.40 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.80 |
.00 |
2.80 |
2.80 |
1,000.00 |
Noon Sugar |
54.75 |
-1.25 |
55.50 |
54.75 |
400.00 |
Noon Sugar(R) |
16.50 |
.50 |
16.50 |
15.50 |
1,500.00 |
Premier Suger |
81.50 |
2.50 |
82.00 |
81.00 |
700.00 |
Sakrand Sugar |
3.60 |
.10 |
3.65 |
3.60 |
500.00 |
Shahmurad Sugar |
8.25 |
-.55 |
8.30 |
8.25 |
1,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.85 |
10.00 |
10.00 |
500.00 |
Tandlianwala |
15.00 |
.20 |
15.15 |
14.90 |
104,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
105.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
