| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
166.00 |
1.00 |
166.90 |
164.00 |
40,200.00 |
Bosicor Pak |
13.40 |
-.15 |
13.60 |
13.35 |
100,500.00 |
National Ref. |
323.00 |
-5.00 |
326.00 |
320.00 |
4,400.00 |
Pak Refinery |
214.50 |
1.60 |
216.00 |
210.00 |
24,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
