| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.50 |
-.05 |
4.50 |
4.50 |
2,500.00 |
Hub Power |
26.60 |
-.20 |
26.85 |
26.45 |
2,851,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.75 |
-.30 |
6.25 |
5.65 |
1,430,500.00 |
K.E.S.C. |
5.15 |
.00 |
5.25 |
5.10 |
156,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
22.85 |
-.15 |
22.85 |
22.75 |
8,500.00 |
Kohinoor Power |
7.00 |
.00 |
7.00 |
7.00 |
4,500.00 |
Kot Addu Power |
38.60 |
-.10 |
38.75 |
38.45 |
482,500.00 |
S.G.Power |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
Sitara Energy |
17.20 |
.60 |
17.25 |
16.75 |
3,000.00 |
Southern Electri |
7.50 |
-.20 |
7.65 |
7.35 |
91,000.00 |
Tri-Star Power |
1.70 |
.10 |
1.70 |
1.70 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
