| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
76.05 |
.05 |
76.05 |
76.00 |
100.00 |
Cherat Papersack |
69.00 |
.00 |
69.00 |
65.60 |
200.00 |
Dadabhoy Sack |
10.40 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
64.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
158.00 |
2.10 |
160.00 |
156.00 |
6,700.00 |
Pak Pap.Prod |
53.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
35.90 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
130.00 |
-3.50 |
130.00 |
130.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
