| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
138.95 |
.95 |
141.90 |
136.60 |
70,300.00 |
Oil & Gas Dev. |
105.75 |
-1.00 |
107.25 |
105.40 |
23,416,900.00 |
Pak Oilfields |
308.20 |
-.80 |
310.35 |
307.10 |
3,680,900.00 |
Pak Petroleum |
177.75 |
-3.50 |
183.40 |
177.30 |
6,652,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
