| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
83.45 |
2.25 |
85.00 |
81.50 |
2,370,700.00 |
American Life |
22.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.00 |
.00 |
3.05 |
3.00 |
5,000.00 |
Business Ins. |
4.60 |
.05 |
4.60 |
4.60 |
.00 |
Central Ins. |
127.00 |
-.50 |
127.00 |
127.00 |
.00 |
Century Insuranc |
36.00 |
1.00 |
36.00 |
35.00 |
4,000.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
133.05 |
-.20 |
138.00 |
130.00 |
6,600.00 |
EFU Life Ass. |
171.00 |
2.00 |
171.00 |
160.55 |
1,600.00 |
Habib Insurance |
41.80 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
2.00 |
100.00 |
242.00 |
.00 | |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.25 |
-.25 |
21.25 |
21.00 |
30,500.00 |
New Jub.Ins. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
58.50 |
.25 |
58.75 |
58.00 |
17,500.00 |
Premier Insuranc |
22.70 |
-.80 |
23.25 |
22.70 |
5,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
10.75 |
9.60 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
