| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-AUG |
57.70 |
-.80 |
58.95 |
57.25 |
1,259,500.00 |
DSFL-AUG |
18.05 |
.15 |
18.15 |
17.60 |
315,000.00 |
ENGRO-AUG |
118.05 |
-.55 |
118.90 |
118.05 |
5,000.00 |
FFBL-AUG |
31.60 |
.75 |
32.05 |
30.60 |
17,509,000.00 |
HUBC-AUG |
26.90 |
-.10 |
27.15 |
26.65 |
147,500.00 |
MCB-AUG |
92.85 |
-.65 |
94.80 |
92.40 |
3,323,500.00 |
NBP-AUG |
108.10 |
-.90 |
109.45 |
108.10 |
1,765,500.00 |
OGDC-AUG |
106.50 |
-1.05 |
108.00 |
106.25 |
12,731,000.00 |
POL-AUG |
310.00 |
-.95 |
312.40 |
308.80 |
1,864,500.00 |
PPL-AUG |
179.50 |
-4.40 |
184.90 |
178.55 |
12,145,500.00 |
PSO-AUG |
380.60 |
-.65 |
384.95 |
380.50 |
5,195,000.00 |
PTC-AUG |
64.20 |
-.30 |
65.50 |
63.85 |
26,112,500.00 |
SNGP-AUG |
61.00 |
.40 |
61.90 |
60.00 |
807,000.00 |
SSGC-AUG |
22.30 |
-.10 |
22.75 |
22.30 |
72,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
