| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
100.50 |
-.50 |
100.50 |
100.50 |
.00 |
Gillette Pak |
61.10 |
.10 |
61.10 |
61.10 |
200.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
77.95 |
-1.70 |
77.95 |
77.95 |
.00 |
Murree Brewery |
82.50 |
.20 |
82.50 |
82.50 |
1,600.00 |
National Foods |
136.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
540.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan(Pref) |
9.95 |
.45 |
9.95 |
9.95 |
.00 |
Rafhan BestFoods |
319.70 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
601.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
155.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
50.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
350.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,485.00 |
14.90 |
1,485.00 |
1,485.00 |
20.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
