| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.00 |
.80 |
82.25 |
80.20 |
1,040,900.00 |
Bank Alfalah |
50.45 |
1.55 |
51.30 |
48.00 |
6,850,000.00 |
Bank AL-Habib |
49.90 |
1.80 |
50.00 |
48.00 |
118,500.00 |
Bank of Punjab |
81.25 |
-.05 |
83.75 |
80.70 |
9,062,800.00 |
Crescent ComBank |
13.00 |
.10 |
13.45 |
12.65 |
452,500.00 |
Faysal Bank |
55.90 |
.45 |
56.35 |
55.50 |
766,000.00 |
KASB Bank Ltd. |
11.80 |
-.20 |
11.80 |
11.80 |
1,000.00 |
M.C.B. |
92.20 |
-.80 |
94.50 |
91.70 |
5,184,000.00 |
Meezan Bank |
13.50 |
-.20 |
13.55 |
13.40 |
5,000.00 |
Metro Bank |
58.50 |
.00 |
.00 |
.00 |
.00 |
Mybank Limited |
15.25 |
-.10 |
15.25 |
15.25 |
.00 |
National Bank |
107.15 |
-.95 |
108.70 |
107.00 |
10,368,300.00 |
NIB |
23.25 |
.00 |
23.25 |
23.25 |
5,500.00 |
PICIC Bank |
34.95 |
-.15 |
35.35 |
34.90 |
449,500.00 |
Prime Bank |
20.15 |
.05 |
20.45 |
20.00 |
11,000.00 |
Saudi Pak Bank |
13.30 |
.00 |
13.35 |
13.20 |
32,500.00 |
Soneri Bank |
38.90 |
-.10 |
39.35 |
38.10 |
13,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
43.10 |
-.15 |
44.50 |
42.90 |
1,418,500.00 |
United Bank Ltd. |
65.55 |
.05 |
66.95 |
65.25 |
2,239,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
