| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.80 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
119.90 |
.40 |
119.90 |
118.00 |
1,300.00 |
Biafo Ind |
10.20 |
-.30 |
10.60 |
10.15 |
14,000.00 |
BoC (Pak) |
148.10 |
-3.15 |
150.00 |
145.25 |
9,500.00 |
Buxly Paints |
33.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
169.00 |
2.85 |
169.00 |
168.90 |
500.00 |
Colgate Pal. |
194.05 |
4.00 |
194.05 |
194.05 |
1,000.00 |
Dynea Pak. |
11.00 |
.90 |
11.00 |
11.00 |
4,500.00 |
I.C.I. |
83.50 |
-2.00 |
86.00 |
83.25 |
383,000.00 |
Ittehad Chem. |
30.80 |
-.25 |
30.80 |
30.80 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.40 |
-.05 |
4.55 |
4.40 |
245,000.00 |
Nimir Resins |
7.10 |
-.05 |
7.50 |
7.10 |
11,000.00 |
Pak Gum |
44.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.80 |
-.15 |
7.95 |
7.75 |
424,000.00 |
Sardar Chemical |
5.00 |
-.10 |
5.00 |
5.00 |
5,000.00 |
Shaffi Chemical |
4.50 |
-.40 |
4.50 |
4.50 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
119.20 |
1.20 |
120.00 |
119.20 |
600.00 |
Wah-Noble |
44.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
