| August 5, 2005 | Friday | Jumadi-us-Sani 28, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.10 |
.05 |
18.05 |
16.60 |
10,000.00 |
Al-Abbas Cement(R) |
4.95 |
-.05 |
5.15 |
4.50 |
45,000.00 |
Attock Cement |
68.80 |
-.70 |
68.80 |
68.80 |
200.00 |
Bestway Cement |
40.80 |
.30 |
40.80 |
40.80 |
.00 |
Chakwal Cement |
7.45 |
-.15 |
7.60 |
7.35 |
202,500.00 |
Cherat Cement |
68.00 |
.00 |
69.00 |
68.00 |
21,000.00 |
D.G.K.Cement |
57.00 |
-.85 |
58.60 |
56.75 |
12,600,100.00 |
Dadabhoy Cem. |
6.55 |
.10 |
6.60 |
6.35 |
27,500.00 |
Dewan Cement |
13.00 |
-.60 |
13.50 |
12.85 |
3,500.00 |
Dewan Cement(R) |
3.00 |
-.15 |
3.00 |
2.75 |
28,500.00 |
Dewan Hattar Ce |
9.50 |
.00 |
9.55 |
9.15 |
94,500.00 |
Fauji Cement |
12.75 |
-.25 |
13.10 |
12.70 |
1,076,000.00 |
Fecto Cement |
19.45 |
.15 |
19.50 |
19.35 |
2,500.00 |
Gharibwal Cement |
9.40 |
-.15 |
9.55 |
9.40 |
22,500.00 |
Javedan Cement |
31.05 |
1.45 |
31.05 |
31.05 |
10,500.00 |
Kohat Cement |
54.50 |
.00 |
54.50 |
53.60 |
1,000.00 |
Lucky Cement |
45.50 |
.35 |
45.80 |
45.20 |
609,000.00 |
M.Leaf Cem. |
23.25 |
-.20 |
23.70 |
23.15 |
519,000.00 |
Mustehkam |
40.35 |
1.75 |
40.35 |
38.10 |
10,000.00 |
Pak.Slag |
4.50 |
-.30 |
4.50 |
4.50 |
500.00 |
Pioneer Cement |
20.15 |
.15 |
20.30 |
19.75 |
2,257,500.00 |
Zeal Pak. |
5.90 |
-.05 |
5.90 |
5.80 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
