| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.85 |
.00 |
7.95 |
7.80 |
218,500.00 |
P.N.S.C. |
92.70 |
1.80 |
95.40 |
90.00 |
30,600.00 |
Pak.Int.Con.Ter. |
30.80 |
-.50 |
31.55 |
30.80 |
122,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
