| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
11.75 |
-.25 |
11.75 |
11.75 |
500.00 |
Kohinoor Weaving |
31.00 |
.00 |
31.00 |
31.00 |
500.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
20.00 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
5.60 |
-.05 |
5.60 |
5.60 |
1,000.00 |
Shahtaj Tex. |
21.00 |
-.50 |
21.00 |
21.00 |
1,000.00 |
Yousuf Weaving |
3.80 |
.05 |
3.80 |
3.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
