| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.25 |
-.35 |
7.25 |
7.25 |
2,000.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
178.00 |
-1.50 |
178.00 |
178.00 |
.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.95 |
.65 |
39.00 |
38.50 |
44,500.00 |
Blessed Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.80 |
.25 |
2.00 |
1.80 |
18,500.00 |
Colony Textile |
23.50 |
-1.20 |
24.00 |
23.50 |
5,000.00 |
Crescent Textile |
46.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
69.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
65.60 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
15.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
8.80 |
-.20 |
8.80 |
8.80 |
.00 |
Gul Ahmed Tex. |
62.95 |
.00 |
62.95 |
62.95 |
100.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
48.40 |
1.35 |
49.00 |
45.00 |
5,000.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.95 |
-.05 |
16.95 |
16.95 |
.00 |
Kohinoor Textile |
37.50 |
-.25 |
37.90 |
37.00 |
14,000.00 |
Masood Tex. |
31.50 |
.00 |
33.00 |
31.50 |
1,500.00 |
Mehmood Tex. |
108.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.90 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
97.75 |
.25 |
98.50 |
97.00 |
121,700.00 |
Nishat Mills |
77.40 |
.30 |
78.45 |
77.00 |
2,498,600.00 |
Parmount Sp. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
98.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.40 |
25.50 |
25.50 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
92.30 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
53.00 |
-1.45 |
53.00 |
53.00 |
100.00 |
Taj Tex |
2.85 |
.05 |
2.95 |
2.85 |
18,500.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.85 |
.00 |
3.85 |
3.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
