| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
45.05 |
-.05 |
45.95 |
45.85 |
730,500.00 |
P.T.C.L.A |
64.05 |
2.20 |
64.70 |
61.65 |
103,966,200.00 |
Pak Datacom |
56.50 |
1.25 |
57.50 |
56.50 |
11,500.00 |
Southern Network |
8.30 |
.00 |
8.30 |
8.00 |
8,000.00 |
Telecard |
12.65 |
-.15 |
12.90 |
12.50 |
193,000.00 |
TRG Pakistan |
10.05 |
.00 |
10.15 |
10.00 |
347,000.00 |
WorldCall Broadb |
8.20 |
.00 |
8.30 |
7.90 |
76,000.00 |
WorldCall Comm |
9.20 |
-.10 |
9.30 |
9.20 |
32,000.00 |
WorldCall Multim |
38.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
