Company

Close

Change

High

Low

Volume

Adam Sugar

27.50

.90

27.50

27.50

.00

AL-Abbas Sugur

59.80

.00

.00

.00

.00

AL-Noor Suger

17.40

-.10

17.40

16.75

6,500.00

Ansari Sugar

4.35

.15

4.35

4.35

500.00

Baba Farid

9.80

.00

.00

.00

.00

Bawany Sugar

8.00

.00

.00

.00

.00

Chashma Sugar

21.25

-.30

21.25

20.50

5,000.00

Crescent Sug.

12.55

-.95

12.55

12.55

2,500.00

Dewan Sugar

16.25

.50

16.25

15.80

11,000.00

Dewan Sugar(R)

4.50

.00

4.50

4.50

3,000.00

Faran Sugar

10.40

-.60

10.50

10.40

15,000.00

Fecto Sugar

8.00

-1.00

8.00

8.00

500.00

Frontier (O)

34.00

.00

.00

.00

.00

Habib Sugar

30.00

.50

30.00

29.00

14,000.00

Habib-ADM Ltd.

6.35

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

29.80

-.20

29.80

28.55

2,000.00

Hussein Sugar

40.10

.00

.00

.00

.00

J.D.W.Sugar

65.00

-1.90

67.00

64.05

7,400.00

Kohinoor Sugar

26.00

.00

26.50

26.00

5,000.00

Mehran Sug.

13.00

.00

.00

.00

.00

Mirpurkhas

17.40

-.10

18.45

17.40

23,500.00

Mirza Sugar

2.80

-.40

2.80

2.80

2,500.00

Noon Sugar

56.00

.50

56.00

56.00

400.00

Premier Suger

79.00

.00

.00

.00

.00

Sakrand Sugar

3.50

.00

3.60

3.50

4,000.00

Sanghar Sug.

4.55

-.45

4.55

4.55

500.00

Shahmurad Sugar

8.80

-.15

8.80

8.80

.00

Shahtaj Sugar

67.90

.00

.00

.00

.00

Shakarganj

49.00

.00

.00

.00

.00

Sind Abadgar

9.15

.05

9.15

9.15

.00

Tandlianwala

14.80

.15

15.00

14.50

119,000.00

Thal Ind.

40.00

.00

.00

.00

.00

United Sugar

105.80

.00

.00

.00

.00