| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
76.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
69.00 |
-.50 |
69.00 |
67.00 |
3,200.00 |
Dadabhoy Sack |
10.40 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
64.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
155.90 |
7.40 |
155.90 |
149.50 |
89,600.00 |
Pak Pap.Prod |
53.70 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
35.90 |
.35 |
35.90 |
35.50 |
2,500.00 |
Security Paper |
133.50 |
.50 |
133.50 |
133.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
