| August 4, 2005 | Thursday | Jumadi-us-Sani 27, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
165.65 |
7.85 |
165.65 |
157.60 |
1,712,500.00 |
Haroon Oils |
80.00 |
1.00 |
80.00 |
80.00 |
.00 |
P.S.O. |
377.00 |
2.75 |
379.50 |
373.00 |
4,955,300.00 |
Shell Gas LPG |
345.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
583.00 |
8.00 |
600.00 |
576.00 |
188,900.00 |
Sui North Gas |
60.00 |
.50 |
60.80 |
59.30 |
755,700.00 |
Sui South Gas |
22.25 |
.20 |
22.50 |
21.95 |
406,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
